ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-20 |
ONAL.N0000 |
12.750 |
14.000 |
12.750 |
13.750 |
7 |
| 2004-02-17 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-02-16 |
ONAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-02-13 |
ONAL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
2 |
| 2004-02-12 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-01-28 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-01-26 |
ONAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-01-23 |
ONAL.N0000 |
12.500 |
12.500 |
11.750 |
12.250 |
3 |
| 2004-01-19 |
ONAL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 2004-01-14 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-01-12 |
ONAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-01-05 |
ONAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-12-26 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-12-22 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-12-19 |
ONAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2003-12-17 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-12-16 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-11-25 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-11-21 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-11-20 |
ONAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |