ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-26 |
ONAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-06-20 |
ONAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-06-14 |
ONAL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-05-30 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-05-29 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-05-23 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-05-17 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-05-15 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2002-05-08 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-05-03 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-22 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-19 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-10 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-09 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-04-05 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-03-14 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-03-11 |
ONAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-03-05 |
ONAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-03-04 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-03-01 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |