ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-12 |
ONAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2001-12-11 |
ONAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2001-12-03 |
ONAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-11-29 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-11-26 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-11-23 |
ONAL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
4 |
| 2001-11-20 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-11-15 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-11-09 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-11-08 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-11-06 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-11-05 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-10-25 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-10-24 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-10-23 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-10-16 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-15 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-08 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-08-16 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-07-20 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |