ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-06 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-11-05 |
ONAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-10-25 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-10-24 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-10-23 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-10-16 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-15 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-08 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-08-16 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-07-20 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-07-10 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-07-03 |
ONAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-07-02 |
ONAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-05-09 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-04-18 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-03-22 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-03-19 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-02-14 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-01-19 |
ONAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-01-17 |
ONAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |