ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-22 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-08-16 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-08-15 |
ONAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-08-04 |
ONAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-08-03 |
ONAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-08-02 |
ONAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-31 |
ONAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-07-21 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-07-19 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-07-17 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2000-07-12 |
ONAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2000-05-09 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-04-06 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-04-05 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-03-29 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-03-28 |
ONAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-12-21 |
ONAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1999-11-09 |
ONAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-11-05 |
ONAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-09-29 |
ONAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |