ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
ODEL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2018-01-16 |
ODEL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2018-01-12 |
ODEL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2018-01-11 |
ODEL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
2 |
| 2018-01-10 |
ODEL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2018-01-09 |
ODEL.N0000 |
24.000 |
24.000 |
22.700 |
22.800 |
11 |
| 2018-01-08 |
ODEL.N0000 |
22.100 |
23.000 |
22.100 |
22.900 |
5 |
| 2018-01-04 |
ODEL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2018-01-03 |
ODEL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
3 |
| 2017-12-29 |
ODEL.N0000 |
21.500 |
24.500 |
21.500 |
25.600 |
5 |
| 2017-12-28 |
ODEL.N0000 |
23.900 |
26.500 |
23.900 |
25.600 |
15 |
| 2017-12-26 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2017-12-22 |
ODEL.N0000 |
21.900 |
24.500 |
20.900 |
20.900 |
6 |
| 2017-12-21 |
ODEL.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
6 |
| 2017-12-20 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-12-19 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
10 |
| 2017-12-14 |
ODEL.N0000 |
20.900 |
20.900 |
20.800 |
20.800 |
4 |
| 2017-12-12 |
ODEL.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
6 |
| 2017-12-11 |
ODEL.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
3 |
| 2017-12-08 |
ODEL.N0000 |
22.000 |
22.000 |
20.600 |
20.600 |
6 |