ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
ODEL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
13 |
| 2017-11-16 |
ODEL.N0000 |
23.000 |
23.800 |
22.100 |
22.100 |
7 |
| 2017-11-14 |
ODEL.N0000 |
23.900 |
23.900 |
23.000 |
0.000 |
0 |
| 2017-11-10 |
ODEL.N0000 |
24.400 |
24.400 |
24.400 |
0.000 |
0 |
| 2017-11-07 |
ODEL.N0000 |
24.500 |
24.500 |
24.500 |
0.000 |
0 |
| 2017-11-06 |
ODEL.N0000 |
24.500 |
24.600 |
24.500 |
0.000 |
0 |
| 2017-11-02 |
ODEL.N0000 |
24.600 |
25.300 |
24.600 |
0.000 |
0 |
| 2017-11-01 |
ODEL.N0000 |
24.700 |
0.000 |
0.000 |
0.000 |
0 |
| 2017-10-31 |
ODEL.N0000 |
24.900 |
24.900 |
24.600 |
0.000 |
0 |
| 2017-10-30 |
ODEL.N0000 |
24.700 |
24.700 |
24.700 |
0.000 |
0 |
| 2017-10-27 |
ODEL.N0000 |
24.500 |
24.600 |
24.500 |
0.000 |
0 |
| 2017-10-26 |
ODEL.N0000 |
0.000 |
26.200 |
25.300 |
0.000 |
0 |
| 2017-10-25 |
ODEL.N0000 |
0.000 |
25.300 |
25.300 |
0.000 |
0 |
| 2017-10-24 |
ODEL.N0000 |
0.000 |
26.300 |
25.300 |
0.000 |
0 |
| 2017-10-23 |
ODEL.N0000 |
0.000 |
25.300 |
25.000 |
0.000 |
0 |
| 2017-10-20 |
ODEL.N0000 |
0.000 |
25.200 |
24.500 |
0.000 |
0 |
| 2017-10-19 |
ODEL.N0000 |
0.000 |
25.200 |
24.600 |
0.000 |
0 |
| 2017-07-14 |
ODEL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2017-07-13 |
ODEL.N0000 |
25.800 |
27.400 |
25.800 |
27.100 |
22 |
| 2017-07-12 |
ODEL.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
7 |