ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-14 |
ODEL.N0000 |
31.800 |
31.800 |
31.000 |
31.500 |
98 |
| 2010-09-13 |
ODEL.N0000 |
32.000 |
32.200 |
31.700 |
31.800 |
153 |
| 2010-09-09 |
ODEL.N0000 |
32.500 |
33.000 |
31.900 |
32.200 |
114 |
| 2010-09-08 |
ODEL.N0000 |
32.000 |
33.500 |
32.000 |
32.400 |
204 |
| 2010-09-07 |
ODEL.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
113 |
| 2010-09-06 |
ODEL.N0000 |
33.000 |
33.300 |
31.500 |
32.100 |
197 |
| 2010-09-03 |
ODEL.N0000 |
34.000 |
34.300 |
32.600 |
32.700 |
394 |
| 2010-09-02 |
ODEL.N0000 |
30.300 |
33.300 |
30.300 |
33.200 |
1099 |
| 2010-09-01 |
ODEL.N0000 |
30.900 |
30.900 |
30.000 |
30.300 |
86 |
| 2010-08-31 |
ODEL.N0000 |
31.000 |
31.500 |
30.200 |
30.700 |
109 |
| 2010-08-30 |
ODEL.N0000 |
31.000 |
32.000 |
30.300 |
30.400 |
146 |
| 2010-08-27 |
ODEL.N0000 |
30.000 |
32.000 |
30.000 |
30.800 |
261 |
| 2010-08-26 |
ODEL.N0000 |
30.200 |
30.400 |
29.100 |
30.000 |
177 |
| 2010-08-25 |
ODEL.N0000 |
31.000 |
31.100 |
30.400 |
30.500 |
166 |
| 2010-08-23 |
ODEL.N0000 |
31.500 |
31.500 |
30.700 |
30.900 |
108 |
| 2010-08-20 |
ODEL.N0000 |
31.500 |
32.000 |
31.000 |
31.400 |
127 |
| 2010-08-19 |
ODEL.N0000 |
32.000 |
32.600 |
31.100 |
31.800 |
211 |
| 2010-08-18 |
ODEL.N0000 |
31.000 |
32.200 |
31.000 |
32.000 |
355 |
| 2010-08-17 |
ODEL.N0000 |
31.200 |
31.400 |
30.500 |
31.200 |
393 |
| 2010-08-16 |
ODEL.N0000 |
31.000 |
31.300 |
30.100 |
30.900 |
190 |