ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-07 |
ODEL.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
6 |
| 2017-12-05 |
ODEL.N0000 |
22.500 |
22.500 |
22.200 |
22.200 |
6 |
| 2017-12-04 |
ODEL.N0000 |
23.300 |
23.300 |
23.000 |
22.500 |
2 |
| 2017-11-30 |
ODEL.N0000 |
22.300 |
23.300 |
22.200 |
22.500 |
9 |
| 2017-11-29 |
ODEL.N0000 |
23.000 |
23.400 |
22.500 |
23.000 |
3 |
| 2017-11-23 |
ODEL.N0000 |
22.100 |
22.400 |
22.000 |
22.300 |
12 |
| 2017-11-22 |
ODEL.N0000 |
22.100 |
22.500 |
22.000 |
22.100 |
5 |
| 2017-11-21 |
ODEL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2017-11-20 |
ODEL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2017-11-17 |
ODEL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
13 |
| 2017-11-16 |
ODEL.N0000 |
23.000 |
23.800 |
22.100 |
22.100 |
7 |
| 2017-11-14 |
ODEL.N0000 |
23.900 |
23.900 |
23.000 |
0.000 |
0 |
| 2017-11-10 |
ODEL.N0000 |
24.400 |
24.400 |
24.400 |
0.000 |
0 |
| 2017-11-07 |
ODEL.N0000 |
24.500 |
24.500 |
24.500 |
0.000 |
0 |
| 2017-11-06 |
ODEL.N0000 |
24.500 |
24.600 |
24.500 |
0.000 |
0 |
| 2017-11-02 |
ODEL.N0000 |
24.600 |
25.300 |
24.600 |
0.000 |
0 |
| 2017-11-01 |
ODEL.N0000 |
24.700 |
0.000 |
0.000 |
0.000 |
0 |
| 2017-10-31 |
ODEL.N0000 |
24.900 |
24.900 |
24.600 |
0.000 |
0 |
| 2017-10-30 |
ODEL.N0000 |
24.700 |
24.700 |
24.700 |
0.000 |
0 |
| 2017-10-27 |
ODEL.N0000 |
24.500 |
24.600 |
24.500 |
0.000 |
0 |