ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
ODEL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2018-05-25 |
ODEL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2018-05-24 |
ODEL.N0000 |
24.300 |
24.300 |
23.700 |
24.000 |
7 |
| 2018-05-22 |
ODEL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2018-05-21 |
ODEL.N0000 |
23.800 |
24.300 |
23.800 |
24.300 |
5 |
| 2018-05-18 |
ODEL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2018-05-17 |
ODEL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
4 |
| 2018-05-15 |
ODEL.N0000 |
23.800 |
24.800 |
23.800 |
24.800 |
11 |
| 2018-05-14 |
ODEL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2018-05-11 |
ODEL.N0000 |
24.900 |
25.000 |
23.600 |
25.000 |
7 |
| 2018-05-10 |
ODEL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
5 |
| 2018-05-09 |
ODEL.N0000 |
23.600 |
24.100 |
23.600 |
24.100 |
5 |
| 2018-05-08 |
ODEL.N0000 |
23.600 |
24.000 |
23.500 |
24.000 |
6 |
| 2018-05-02 |
ODEL.N0000 |
23.600 |
23.600 |
23.600 |
25.100 |
2 |
| 2018-05-01 |
ODEL.N0000 |
25.600 |
25.600 |
25.100 |
25.100 |
3 |
| 2018-04-27 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
25.100 |
29 |
| 2018-04-26 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
6 |
| 2018-04-25 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2018-04-24 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
4 |
| 2018-04-23 |
ODEL.N0000 |
24.400 |
24.400 |
23.300 |
23.300 |
3 |