| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2010-08-13 | ODEL.N0000 | 32.000 | 32.000 | 30.800 | 31.600 | 228 |
| 2010-08-12 | ODEL.N0000 | 31.500 | 31.800 | 29.500 | 31.000 | 225 |
| 2010-08-11 | ODEL.N0000 | 31.500 | 33.600 | 31.000 | 31.100 | 598 |
| 2010-08-10 | ODEL.N0000 | 28.000 | 30.900 | 25.300 | 30.900 | 833 |
| 2010-08-09 | ODEL.N0000 | 30.300 | 30.300 | 27.900 | 28.100 | 716 |
| 2010-08-06 | ODEL.N0000 | 32.000 | 32.500 | 30.600 | 30.900 | 589 |
| 2010-08-05 | ODEL.N0000 | 33.000 | 35.000 | 30.000 | 31.900 | 1631 |
| 2010-08-04 | ODEL.N0000 | 30.000 | 38.500 | 29.800 | 32.500 | 14196 |