ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
ODEL.N0000 |
25.000 |
25.000 |
25.000 |
24.100 |
2 |
| 2018-06-11 |
ODEL.N0000 |
24.100 |
24.100 |
23.300 |
24.100 |
8 |
| 2018-06-08 |
ODEL.N0000 |
24.100 |
24.200 |
24.000 |
24.200 |
5 |
| 2018-06-07 |
ODEL.N0000 |
24.100 |
24.100 |
24.100 |
23.900 |
1 |
| 2018-06-06 |
ODEL.N0000 |
23.000 |
24.200 |
22.900 |
23.900 |
9 |
| 2018-06-05 |
ODEL.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
6 |
| 2018-06-04 |
ODEL.N0000 |
23.800 |
23.800 |
22.900 |
22.900 |
3 |
| 2018-06-01 |
ODEL.N0000 |
24.700 |
24.700 |
22.600 |
23.800 |
4 |
| 2018-05-30 |
ODEL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
7 |
| 2018-05-28 |
ODEL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2018-05-25 |
ODEL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2018-05-24 |
ODEL.N0000 |
24.300 |
24.300 |
23.700 |
24.000 |
7 |
| 2018-05-22 |
ODEL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2018-05-21 |
ODEL.N0000 |
23.800 |
24.300 |
23.800 |
24.300 |
5 |
| 2018-05-18 |
ODEL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2018-05-17 |
ODEL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
4 |
| 2018-05-15 |
ODEL.N0000 |
23.800 |
24.800 |
23.800 |
24.800 |
11 |
| 2018-05-14 |
ODEL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2018-05-11 |
ODEL.N0000 |
24.900 |
25.000 |
23.600 |
25.000 |
7 |
| 2018-05-10 |
ODEL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
5 |