ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
ODEL.N0000 |
23.600 |
24.100 |
23.600 |
24.100 |
5 |
| 2018-05-08 |
ODEL.N0000 |
23.600 |
24.000 |
23.500 |
24.000 |
6 |
| 2018-05-02 |
ODEL.N0000 |
23.600 |
23.600 |
23.600 |
25.100 |
2 |
| 2018-05-01 |
ODEL.N0000 |
25.600 |
25.600 |
25.100 |
25.100 |
3 |
| 2018-04-27 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
25.100 |
29 |
| 2018-04-26 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
6 |
| 2018-04-25 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2018-04-24 |
ODEL.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
4 |
| 2018-04-23 |
ODEL.N0000 |
24.400 |
24.400 |
23.300 |
23.300 |
3 |
| 2018-04-19 |
ODEL.N0000 |
23.300 |
24.000 |
23.200 |
23.900 |
7 |
| 2018-04-18 |
ODEL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2018-04-17 |
ODEL.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
2 |
| 2018-04-16 |
ODEL.N0000 |
23.500 |
23.800 |
23.500 |
23.500 |
8 |
| 2018-04-12 |
ODEL.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
5 |
| 2018-04-11 |
ODEL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2018-04-10 |
ODEL.N0000 |
23.200 |
24.900 |
23.000 |
23.500 |
14 |
| 2018-04-09 |
ODEL.N0000 |
23.100 |
23.100 |
23.100 |
25.900 |
1 |
| 2018-03-29 |
ODEL.N0000 |
25.600 |
26.000 |
25.200 |
25.900 |
52 |
| 2018-03-28 |
ODEL.N0000 |
23.100 |
26.000 |
23.100 |
25.400 |
33 |
| 2018-03-27 |
ODEL.N0000 |
23.800 |
24.900 |
23.800 |
24.300 |
29 |