ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
ODEL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2018-02-21 |
ODEL.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
9 |
| 2018-02-20 |
ODEL.N0000 |
23.800 |
23.800 |
22.500 |
23.000 |
4 |
| 2018-02-19 |
ODEL.N0000 |
24.000 |
24.000 |
23.000 |
23.400 |
3 |
| 2018-02-16 |
ODEL.N0000 |
22.400 |
23.000 |
22.400 |
22.900 |
18 |
| 2018-02-15 |
ODEL.N0000 |
23.900 |
25.000 |
23.900 |
24.400 |
14 |
| 2018-02-14 |
ODEL.N0000 |
21.800 |
24.000 |
21.800 |
23.200 |
11 |
| 2018-02-12 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2018-02-08 |
ODEL.N0000 |
22.800 |
23.800 |
22.000 |
23.800 |
10 |
| 2018-02-07 |
ODEL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2018-02-06 |
ODEL.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
6 |
| 2018-02-02 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
21.500 |
1 |
| 2018-02-01 |
ODEL.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
12 |
| 2018-01-30 |
ODEL.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
4 |
| 2018-01-26 |
ODEL.N0000 |
21.600 |
23.100 |
21.500 |
21.800 |
8 |
| 2018-01-25 |
ODEL.N0000 |
21.600 |
22.500 |
21.300 |
21.600 |
6 |
| 2018-01-24 |
ODEL.N0000 |
21.400 |
22.000 |
21.200 |
21.300 |
6 |
| 2018-01-23 |
ODEL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2018-01-22 |
ODEL.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
9 |
| 2018-01-19 |
ODEL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |