ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
ODEL.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
12 |
| 2024-10-18 |
ODEL.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
11 |
| 2024-10-16 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2024-10-15 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2024-10-14 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2024-10-11 |
ODEL.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
16 |
| 2024-10-10 |
ODEL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
4 |
| 2024-10-09 |
ODEL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
9 |
| 2024-10-08 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2024-10-07 |
ODEL.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
6 |
| 2024-10-04 |
ODEL.N0000 |
11.700 |
11.800 |
11.400 |
11.400 |
10 |
| 2024-10-02 |
ODEL.N0000 |
11.700 |
12.400 |
11.300 |
11.700 |
4 |
| 2024-10-01 |
ODEL.N0000 |
11.500 |
11.900 |
11.300 |
11.500 |
14 |
| 2024-09-30 |
ODEL.N0000 |
11.900 |
12.700 |
11.300 |
11.400 |
14 |
| 2024-09-27 |
ODEL.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
5 |
| 2024-09-26 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2024-09-25 |
ODEL.N0000 |
12.800 |
12.800 |
12.800 |
12.400 |
1 |
| 2024-09-24 |
ODEL.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
8 |
| 2024-09-23 |
ODEL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2024-09-19 |
ODEL.N0000 |
12.100 |
12.100 |
11.200 |
11.200 |
24 |