ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
ODEL.N0000 |
12.400 |
12.400 |
11.800 |
11.800 |
6 |
| 2024-08-30 |
ODEL.N0000 |
11.800 |
12.500 |
11.800 |
11.800 |
2 |
| 2024-08-28 |
ODEL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-08-27 |
ODEL.N0000 |
11.800 |
12.900 |
11.800 |
11.800 |
5 |
| 2024-08-26 |
ODEL.N0000 |
11.800 |
12.900 |
11.800 |
12.500 |
4 |
| 2024-08-23 |
ODEL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
3 |
| 2024-08-22 |
ODEL.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
18 |
| 2024-08-20 |
ODEL.N0000 |
12.000 |
12.300 |
11.800 |
12.200 |
13 |
| 2024-08-16 |
ODEL.N0000 |
12.000 |
12.000 |
12.000 |
12.700 |
1 |
| 2024-08-15 |
ODEL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
4 |
| 2024-08-14 |
ODEL.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
8 |
| 2024-08-13 |
ODEL.N0000 |
12.200 |
12.700 |
12.100 |
12.200 |
4 |
| 2024-08-12 |
ODEL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |
| 2024-08-09 |
ODEL.N0000 |
12.300 |
12.700 |
12.200 |
12.200 |
6 |
| 2024-08-08 |
ODEL.N0000 |
12.900 |
12.900 |
12.300 |
12.500 |
2 |
| 2024-08-07 |
ODEL.N0000 |
13.000 |
13.000 |
13.000 |
12.500 |
1 |
| 2024-08-05 |
ODEL.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
10 |
| 2024-08-02 |
ODEL.N0000 |
12.300 |
13.100 |
12.300 |
12.400 |
6 |
| 2024-08-01 |
ODEL.N0000 |
12.600 |
13.500 |
12.400 |
12.500 |
14 |
| 2024-07-31 |
ODEL.N0000 |
12.500 |
12.500 |
12.500 |
12.600 |
2 |