ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
ODEL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
7 |
| 2025-01-08 |
ODEL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
16 |
| 2025-01-07 |
ODEL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
14 |
| 2025-01-06 |
ODEL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2025-01-03 |
ODEL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
28 |
| 2025-01-02 |
ODEL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
31 |
| 2024-12-31 |
ODEL.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
18 |
| 2024-12-30 |
ODEL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
28 |
| 2024-12-27 |
ODEL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
28 |
| 2024-12-26 |
ODEL.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
11 |
| 2024-12-24 |
ODEL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
27 |
| 2024-12-23 |
ODEL.N0000 |
11.000 |
11.200 |
10.900 |
10.900 |
24 |
| 2024-12-20 |
ODEL.N0000 |
11.300 |
11.300 |
10.600 |
10.700 |
79 |
| 2024-12-19 |
ODEL.N0000 |
10.800 |
11.500 |
10.700 |
11.400 |
41 |
| 2024-12-18 |
ODEL.N0000 |
10.700 |
10.800 |
10.500 |
10.800 |
26 |
| 2024-12-17 |
ODEL.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
7 |
| 2024-12-16 |
ODEL.N0000 |
10.800 |
10.900 |
10.600 |
10.600 |
9 |
| 2024-12-13 |
ODEL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
11 |
| 2024-12-12 |
ODEL.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
18 |
| 2024-12-11 |
ODEL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
15 |