ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
ODEL.N0000 |
12.900 |
13.200 |
12.700 |
13.200 |
5 |
| 2024-05-22 |
ODEL.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
3 |
| 2024-05-21 |
ODEL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
6 |
| 2024-05-20 |
ODEL.N0000 |
12.700 |
12.900 |
12.500 |
12.900 |
14 |
| 2024-05-17 |
ODEL.N0000 |
12.700 |
13.300 |
12.600 |
13.000 |
3 |
| 2024-05-14 |
ODEL.N0000 |
12.700 |
13.400 |
12.600 |
13.400 |
10 |
| 2024-05-10 |
ODEL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
8 |
| 2024-05-09 |
ODEL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |
| 2024-05-08 |
ODEL.N0000 |
13.300 |
13.800 |
12.700 |
12.700 |
13 |
| 2024-05-07 |
ODEL.N0000 |
13.300 |
13.900 |
13.300 |
13.400 |
2 |
| 2024-05-06 |
ODEL.N0000 |
13.100 |
13.800 |
13.100 |
13.400 |
9 |
| 2024-05-03 |
ODEL.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
5 |
| 2024-05-02 |
ODEL.N0000 |
13.400 |
13.800 |
13.200 |
13.400 |
10 |
| 2024-04-30 |
ODEL.N0000 |
13.200 |
13.700 |
13.200 |
13.600 |
4 |
| 2024-04-29 |
ODEL.N0000 |
13.400 |
13.600 |
13.300 |
13.300 |
7 |
| 2024-04-26 |
ODEL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2024-04-25 |
ODEL.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
3 |
| 2024-04-24 |
ODEL.N0000 |
13.400 |
13.800 |
12.900 |
13.500 |
12 |
| 2024-04-22 |
ODEL.N0000 |
13.800 |
13.800 |
13.400 |
13.800 |
8 |
| 2024-04-19 |
ODEL.N0000 |
13.800 |
13.800 |
13.300 |
13.500 |
9 |