ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
ODEL.N0000 |
13.100 |
13.800 |
13.100 |
13.400 |
9 |
| 2024-05-03 |
ODEL.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
5 |
| 2024-05-02 |
ODEL.N0000 |
13.400 |
13.800 |
13.200 |
13.400 |
10 |
| 2024-04-30 |
ODEL.N0000 |
13.200 |
13.700 |
13.200 |
13.600 |
4 |
| 2024-04-29 |
ODEL.N0000 |
13.400 |
13.600 |
13.300 |
13.300 |
7 |
| 2024-04-26 |
ODEL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2024-04-25 |
ODEL.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
3 |
| 2024-04-24 |
ODEL.N0000 |
13.400 |
13.800 |
12.900 |
13.500 |
12 |
| 2024-04-22 |
ODEL.N0000 |
13.800 |
13.800 |
13.400 |
13.800 |
8 |
| 2024-04-19 |
ODEL.N0000 |
13.800 |
13.800 |
13.300 |
13.500 |
9 |
| 2024-04-18 |
ODEL.N0000 |
13.800 |
13.800 |
13.200 |
13.700 |
9 |
| 2024-04-17 |
ODEL.N0000 |
13.500 |
13.500 |
13.300 |
13.500 |
25 |
| 2024-04-16 |
ODEL.N0000 |
13.400 |
13.500 |
13.200 |
13.300 |
14 |
| 2024-04-15 |
ODEL.N0000 |
13.000 |
13.400 |
12.800 |
13.000 |
21 |
| 2024-04-10 |
ODEL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
6 |
| 2024-04-09 |
ODEL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
3 |
| 2024-04-08 |
ODEL.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
9 |
| 2024-04-05 |
ODEL.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
31 |
| 2024-04-04 |
ODEL.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
4 |
| 2024-04-02 |
ODEL.N0000 |
13.300 |
13.600 |
13.100 |
13.300 |
11 |