ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.000 |
1 |
| 2023-12-28 |
ODEL.N0000 |
14.100 |
14.700 |
14.000 |
14.000 |
7 |
| 2023-12-27 |
ODEL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2023-12-22 |
ODEL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
2 |
| 2023-12-21 |
ODEL.N0000 |
14.600 |
14.600 |
14.600 |
14.100 |
1 |
| 2023-12-20 |
ODEL.N0000 |
14.100 |
15.200 |
14.100 |
14.100 |
5 |
| 2023-12-19 |
ODEL.N0000 |
14.100 |
15.000 |
14.100 |
14.100 |
4 |
| 2023-12-15 |
ODEL.N0000 |
14.900 |
14.900 |
14.300 |
14.400 |
3 |
| 2023-12-14 |
ODEL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2023-12-13 |
ODEL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
2 |
| 2023-12-12 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.800 |
1 |
| 2023-12-11 |
ODEL.N0000 |
14.900 |
14.900 |
14.000 |
14.800 |
10 |
| 2023-12-08 |
ODEL.N0000 |
14.900 |
14.900 |
14.000 |
14.100 |
7 |
| 2023-12-07 |
ODEL.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
6 |
| 2023-12-06 |
ODEL.N0000 |
14.300 |
14.300 |
14.300 |
14.900 |
1 |
| 2023-12-04 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2023-12-01 |
ODEL.N0000 |
14.200 |
14.900 |
14.200 |
14.900 |
2 |
| 2023-11-30 |
ODEL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2023-11-29 |
ODEL.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
9 |
| 2023-11-28 |
ODEL.N0000 |
14.700 |
14.700 |
14.100 |
14.700 |
2 |