ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
ODEL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
17 |
| 2024-02-26 |
ODEL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
9 |
| 2024-02-22 |
ODEL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
2 |
| 2024-02-21 |
ODEL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2024-02-20 |
ODEL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
2 |
| 2024-02-19 |
ODEL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2024-02-16 |
ODEL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2024-02-15 |
ODEL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2024-02-14 |
ODEL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2024-02-13 |
ODEL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2024-02-12 |
ODEL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
5 |
| 2024-02-09 |
ODEL.N0000 |
13.000 |
13.000 |
13.000 |
13.100 |
1 |
| 2024-02-07 |
ODEL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2024-02-06 |
ODEL.N0000 |
13.800 |
14.500 |
13.800 |
14.100 |
5 |
| 2024-02-01 |
ODEL.N0000 |
12.500 |
13.800 |
12.500 |
13.100 |
5 |
| 2024-01-30 |
ODEL.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
2 |
| 2024-01-29 |
ODEL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2024-01-24 |
ODEL.N0000 |
13.000 |
13.200 |
12.800 |
13.200 |
7 |
| 2024-01-22 |
ODEL.N0000 |
13.400 |
13.400 |
12.500 |
12.700 |
6 |
| 2024-01-19 |
ODEL.N0000 |
13.400 |
13.400 |
13.400 |
13.300 |
2 |