ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
ODEL.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
3 |
| 2023-09-20 |
ODEL.N0000 |
15.700 |
15.700 |
15.200 |
15.700 |
4 |
| 2023-09-19 |
ODEL.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
5 |
| 2023-09-18 |
ODEL.N0000 |
15.300 |
15.400 |
15.100 |
15.400 |
13 |
| 2023-09-15 |
ODEL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
28 |
| 2023-09-13 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2023-09-12 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2023-09-11 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2023-09-08 |
ODEL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
8 |
| 2023-09-07 |
ODEL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
10 |
| 2023-09-06 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2023-09-05 |
ODEL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
3 |
| 2023-09-04 |
ODEL.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
4 |
| 2023-09-01 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2023-08-29 |
ODEL.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
7 |
| 2023-08-28 |
ODEL.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
8 |
| 2023-08-25 |
ODEL.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
11 |
| 2023-08-24 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2023-08-23 |
ODEL.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
11 |
| 2023-08-22 |
ODEL.N0000 |
15.400 |
15.600 |
15.400 |
15.600 |
9 |