ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-10 |
ODEL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
4 |
| 2023-11-09 |
ODEL.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
12 |
| 2023-11-08 |
ODEL.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
5 |
| 2023-11-07 |
ODEL.N0000 |
14.200 |
15.900 |
14.200 |
14.600 |
12 |
| 2023-11-06 |
ODEL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2023-11-03 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.300 |
1 |
| 2023-11-02 |
ODEL.N0000 |
14.100 |
14.900 |
14.100 |
14.300 |
13 |
| 2023-11-01 |
ODEL.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
2 |
| 2023-10-31 |
ODEL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2023-10-30 |
ODEL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
10 |
| 2023-10-27 |
ODEL.N0000 |
14.600 |
14.900 |
14.600 |
14.600 |
4 |
| 2023-10-26 |
ODEL.N0000 |
15.000 |
15.000 |
14.600 |
14.800 |
2 |
| 2023-10-25 |
ODEL.N0000 |
15.400 |
15.400 |
14.600 |
14.900 |
4 |
| 2023-10-24 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
| 2023-10-23 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
7 |
| 2023-10-20 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2023-10-18 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2023-10-17 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2023-10-13 |
ODEL.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
10 |
| 2023-10-11 |
ODEL.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
6 |