ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-29 |
ODEL.N0000 |
32.300 |
32.600 |
32.300 |
32.500 |
195 |
| 2010-09-28 |
ODEL.N0000 |
32.000 |
32.400 |
31.500 |
32.100 |
158 |
| 2010-09-27 |
ODEL.N0000 |
32.100 |
32.300 |
31.500 |
32.000 |
100 |
| 2010-09-24 |
ODEL.N0000 |
32.800 |
32.800 |
31.600 |
32.000 |
109 |
| 2010-09-23 |
ODEL.N0000 |
32.100 |
32.900 |
31.500 |
32.700 |
155 |
| 2010-09-21 |
ODEL.N0000 |
32.000 |
33.300 |
32.000 |
32.100 |
268 |
| 2010-09-20 |
ODEL.N0000 |
32.400 |
32.800 |
31.300 |
31.900 |
199 |
| 2010-09-17 |
ODEL.N0000 |
31.100 |
32.600 |
31.000 |
31.900 |
261 |
| 2010-09-16 |
ODEL.N0000 |
34.000 |
34.000 |
31.000 |
31.300 |
129 |
| 2010-09-15 |
ODEL.N0000 |
30.600 |
31.900 |
30.300 |
31.500 |
120 |
| 2010-09-14 |
ODEL.N0000 |
31.800 |
31.800 |
31.000 |
31.500 |
98 |
| 2010-09-13 |
ODEL.N0000 |
32.000 |
32.200 |
31.700 |
31.800 |
153 |
| 2010-09-09 |
ODEL.N0000 |
32.500 |
33.000 |
31.900 |
32.200 |
114 |
| 2010-09-08 |
ODEL.N0000 |
32.000 |
33.500 |
32.000 |
32.400 |
204 |
| 2010-09-07 |
ODEL.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
113 |
| 2010-09-06 |
ODEL.N0000 |
33.000 |
33.300 |
31.500 |
32.100 |
197 |
| 2010-09-03 |
ODEL.N0000 |
34.000 |
34.300 |
32.600 |
32.700 |
394 |
| 2010-09-02 |
ODEL.N0000 |
30.300 |
33.300 |
30.300 |
33.200 |
1099 |
| 2010-09-01 |
ODEL.N0000 |
30.900 |
30.900 |
30.000 |
30.300 |
86 |
| 2010-08-31 |
ODEL.N0000 |
31.000 |
31.500 |
30.200 |
30.700 |
109 |