ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-28 |
ODEL.N0000 |
31.600 |
32.400 |
31.500 |
31.600 |
43 |
| 2010-10-27 |
ODEL.N0000 |
31.200 |
32.000 |
31.100 |
31.900 |
48 |
| 2010-10-26 |
ODEL.N0000 |
32.000 |
32.000 |
31.000 |
31.400 |
72 |
| 2010-10-25 |
ODEL.N0000 |
33.000 |
33.000 |
31.700 |
31.700 |
75 |
| 2010-10-21 |
ODEL.N0000 |
34.000 |
33.000 |
31.700 |
31.700 |
75 |
| 2010-10-20 |
ODEL.N0000 |
32.900 |
34.300 |
32.100 |
32.600 |
278 |
| 2010-10-19 |
ODEL.N0000 |
31.500 |
32.800 |
31.300 |
32.600 |
79 |
| 2010-10-18 |
ODEL.N0000 |
33.000 |
33.000 |
31.000 |
31.200 |
139 |
| 2010-10-15 |
ODEL.N0000 |
32.000 |
32.700 |
31.700 |
32.400 |
61 |
| 2010-10-14 |
ODEL.N0000 |
33.000 |
33.200 |
31.800 |
32.000 |
89 |
| 2010-10-13 |
ODEL.N0000 |
32.000 |
33.500 |
31.200 |
32.700 |
147 |
| 2010-10-12 |
ODEL.N0000 |
34.100 |
34.100 |
31.900 |
32.300 |
160 |
| 2010-10-11 |
ODEL.N0000 |
35.000 |
35.400 |
33.800 |
34.100 |
73 |
| 2010-10-08 |
ODEL.N0000 |
33.500 |
35.000 |
33.000 |
34.500 |
142 |
| 2010-10-07 |
ODEL.N0000 |
33.500 |
35.000 |
32.000 |
33.900 |
288 |
| 2010-10-06 |
ODEL.N0000 |
35.000 |
35.900 |
33.900 |
34.100 |
168 |
| 2010-10-05 |
ODEL.N0000 |
37.800 |
37.800 |
34.500 |
35.100 |
228 |
| 2010-10-04 |
ODEL.N0000 |
38.000 |
38.000 |
35.500 |
36.000 |
373 |
| 2010-10-01 |
ODEL.N0000 |
36.500 |
38.600 |
35.300 |
37.800 |
798 |
| 2010-09-30 |
ODEL.N0000 |
33.000 |
37.100 |
32.700 |
36.200 |
1674 |