ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-30 |
ODEL.N0000 |
32.700 |
33.100 |
31.900 |
32.400 |
90 |
| 2010-11-29 |
ODEL.N0000 |
32.300 |
32.300 |
31.000 |
31.200 |
64 |
| 2010-11-26 |
ODEL.N0000 |
32.500 |
32.600 |
32.100 |
32.300 |
32 |
| 2010-11-25 |
ODEL.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
24 |
| 2010-11-24 |
ODEL.N0000 |
32.100 |
32.800 |
32.100 |
32.500 |
59 |
| 2010-11-23 |
ODEL.N0000 |
32.500 |
33.000 |
32.100 |
32.200 |
52 |
| 2010-11-22 |
ODEL.N0000 |
32.900 |
33.500 |
32.300 |
32.500 |
106 |
| 2010-11-18 |
ODEL.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
55 |
| 2010-11-16 |
ODEL.N0000 |
32.900 |
32.900 |
31.700 |
31.800 |
48 |
| 2010-11-15 |
ODEL.N0000 |
33.400 |
33.500 |
32.700 |
32.900 |
38 |
| 2010-11-12 |
ODEL.N0000 |
33.300 |
33.700 |
32.700 |
33.500 |
168 |
| 2010-11-11 |
ODEL.N0000 |
33.000 |
33.100 |
32.700 |
33.100 |
46 |
| 2010-11-10 |
ODEL.N0000 |
33.000 |
33.100 |
32.600 |
33.000 |
124 |
| 2010-11-09 |
ODEL.N0000 |
33.000 |
33.100 |
32.000 |
33.000 |
97 |
| 2010-11-08 |
ODEL.N0000 |
32.700 |
33.000 |
32.400 |
32.900 |
72 |
| 2010-11-04 |
ODEL.N0000 |
32.700 |
32.700 |
32.000 |
32.600 |
92 |
| 2010-11-03 |
ODEL.N0000 |
31.400 |
32.700 |
31.400 |
32.600 |
131 |
| 2010-11-02 |
ODEL.N0000 |
31.600 |
32.000 |
31.500 |
31.600 |
50 |
| 2010-11-01 |
ODEL.N0000 |
31.900 |
32.000 |
31.600 |
31.700 |
36 |
| 2010-10-29 |
ODEL.N0000 |
31.100 |
32.900 |
31.100 |
32.000 |
59 |