ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
ODEL.N0000 |
14.600 |
14.900 |
14.600 |
14.600 |
4 |
| 2023-10-26 |
ODEL.N0000 |
15.000 |
15.000 |
14.600 |
14.800 |
2 |
| 2023-10-25 |
ODEL.N0000 |
15.400 |
15.400 |
14.600 |
14.900 |
4 |
| 2023-10-24 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
| 2023-10-23 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
7 |
| 2023-10-20 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2023-10-18 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2023-10-17 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2023-10-13 |
ODEL.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
10 |
| 2023-10-11 |
ODEL.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
6 |
| 2023-10-10 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.100 |
1 |
| 2023-10-09 |
ODEL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2023-10-05 |
ODEL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2023-10-04 |
ODEL.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
2 |
| 2023-10-03 |
ODEL.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
3 |
| 2023-10-02 |
ODEL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
5 |
| 2023-09-27 |
ODEL.N0000 |
15.200 |
15.800 |
15.200 |
15.700 |
3 |
| 2023-09-26 |
ODEL.N0000 |
15.700 |
15.700 |
15.200 |
15.200 |
7 |
| 2023-09-25 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.200 |
1 |
| 2023-09-22 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |