ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
ODEL.N0000 |
16.400 |
16.400 |
16.100 |
16.400 |
12 |
| 2023-07-18 |
ODEL.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
4 |
| 2023-07-17 |
ODEL.N0000 |
16.400 |
16.400 |
16.200 |
16.400 |
13 |
| 2023-07-13 |
ODEL.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
5 |
| 2023-07-12 |
ODEL.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
27 |
| 2023-07-11 |
ODEL.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
9 |
| 2023-07-10 |
ODEL.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
3 |
| 2023-07-07 |
ODEL.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
5 |
| 2023-07-06 |
ODEL.N0000 |
16.100 |
16.200 |
16.100 |
16.100 |
5 |
| 2023-07-05 |
ODEL.N0000 |
16.000 |
16.100 |
15.700 |
15.700 |
13 |
| 2023-07-04 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
5 |
| 2023-06-28 |
ODEL.N0000 |
16.100 |
16.100 |
16.100 |
15.700 |
1 |
| 2023-06-27 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2023-06-26 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
10 |
| 2023-06-23 |
ODEL.N0000 |
15.600 |
16.000 |
15.600 |
15.700 |
10 |
| 2023-06-22 |
ODEL.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
2 |
| 2023-06-21 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
4 |
| 2023-06-19 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
3 |
| 2023-06-16 |
ODEL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2023-06-15 |
ODEL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
3 |