ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.100 |
1 |
| 2023-10-09 |
ODEL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2023-10-05 |
ODEL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2023-10-04 |
ODEL.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
2 |
| 2023-10-03 |
ODEL.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
3 |
| 2023-10-02 |
ODEL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
5 |
| 2023-09-27 |
ODEL.N0000 |
15.200 |
15.800 |
15.200 |
15.700 |
3 |
| 2023-09-26 |
ODEL.N0000 |
15.700 |
15.700 |
15.200 |
15.200 |
7 |
| 2023-09-25 |
ODEL.N0000 |
15.700 |
15.700 |
15.700 |
15.200 |
1 |
| 2023-09-22 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2023-09-21 |
ODEL.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
3 |
| 2023-09-20 |
ODEL.N0000 |
15.700 |
15.700 |
15.200 |
15.700 |
4 |
| 2023-09-19 |
ODEL.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
5 |
| 2023-09-18 |
ODEL.N0000 |
15.300 |
15.400 |
15.100 |
15.400 |
13 |
| 2023-09-15 |
ODEL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
28 |
| 2023-09-13 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2023-09-12 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2023-09-11 |
ODEL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2023-09-08 |
ODEL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
8 |
| 2023-09-07 |
ODEL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
10 |