ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-27 |
ODEL.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
2 |
| 2023-11-24 |
ODEL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
7 |
| 2023-11-23 |
ODEL.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
8 |
| 2023-11-22 |
ODEL.N0000 |
14.200 |
14.700 |
14.200 |
14.400 |
3 |
| 2023-11-21 |
ODEL.N0000 |
14.900 |
14.900 |
14.300 |
14.400 |
4 |
| 2023-11-20 |
ODEL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2023-11-17 |
ODEL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
10 |
| 2023-11-16 |
ODEL.N0000 |
14.200 |
14.900 |
14.200 |
14.200 |
2 |
| 2023-11-15 |
ODEL.N0000 |
14.900 |
14.900 |
14.100 |
14.200 |
15 |
| 2023-11-13 |
ODEL.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
13 |
| 2023-11-10 |
ODEL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
4 |
| 2023-11-09 |
ODEL.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
12 |
| 2023-11-08 |
ODEL.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
5 |
| 2023-11-07 |
ODEL.N0000 |
14.200 |
15.900 |
14.200 |
14.600 |
12 |
| 2023-11-06 |
ODEL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2023-11-03 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.300 |
1 |
| 2023-11-02 |
ODEL.N0000 |
14.100 |
14.900 |
14.100 |
14.300 |
13 |
| 2023-11-01 |
ODEL.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
2 |
| 2023-10-31 |
ODEL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2023-10-30 |
ODEL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
10 |