ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
ODEL.N0000 |
13.400 |
13.400 |
13.400 |
13.300 |
1 |
| 2024-01-16 |
ODEL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
6 |
| 2024-01-12 |
ODEL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
2 |
| 2024-01-11 |
ODEL.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
5 |
| 2024-01-10 |
ODEL.N0000 |
13.600 |
13.800 |
13.300 |
13.500 |
8 |
| 2024-01-09 |
ODEL.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
26 |
| 2024-01-08 |
ODEL.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
14 |
| 2024-01-05 |
ODEL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2024-01-04 |
ODEL.N0000 |
14.500 |
14.500 |
14.500 |
14.300 |
1 |
| 2024-01-02 |
ODEL.N0000 |
14.300 |
14.900 |
14.000 |
14.300 |
7 |
| 2023-12-29 |
ODEL.N0000 |
14.900 |
14.900 |
14.900 |
14.000 |
1 |
| 2023-12-28 |
ODEL.N0000 |
14.100 |
14.700 |
14.000 |
14.000 |
7 |
| 2023-12-27 |
ODEL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2023-12-22 |
ODEL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
2 |
| 2023-12-21 |
ODEL.N0000 |
14.600 |
14.600 |
14.600 |
14.100 |
1 |
| 2023-12-20 |
ODEL.N0000 |
14.100 |
15.200 |
14.100 |
14.100 |
5 |
| 2023-12-19 |
ODEL.N0000 |
14.100 |
15.000 |
14.100 |
14.100 |
4 |
| 2023-12-15 |
ODEL.N0000 |
14.900 |
14.900 |
14.300 |
14.400 |
3 |
| 2023-12-14 |
ODEL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2023-12-13 |
ODEL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
2 |