ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
ODEL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
8 |
| 2023-08-04 |
ODEL.N0000 |
15.700 |
15.800 |
15.000 |
15.600 |
48 |
| 2023-08-03 |
ODEL.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
24 |
| 2023-07-28 |
ODEL.N0000 |
16.700 |
16.800 |
16.700 |
16.700 |
7 |
| 2023-07-27 |
ODEL.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
4 |
| 2023-07-26 |
ODEL.N0000 |
16.500 |
16.500 |
16.500 |
16.200 |
1 |
| 2023-07-25 |
ODEL.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
10 |
| 2023-07-24 |
ODEL.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
11 |
| 2023-07-21 |
ODEL.N0000 |
16.400 |
16.600 |
16.400 |
16.500 |
14 |
| 2023-07-20 |
ODEL.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
10 |
| 2023-07-19 |
ODEL.N0000 |
16.400 |
16.400 |
16.100 |
16.400 |
12 |
| 2023-07-18 |
ODEL.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
4 |
| 2023-07-17 |
ODEL.N0000 |
16.400 |
16.400 |
16.200 |
16.400 |
13 |
| 2023-07-13 |
ODEL.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
5 |
| 2023-07-12 |
ODEL.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
27 |
| 2023-07-11 |
ODEL.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
9 |
| 2023-07-10 |
ODEL.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
3 |
| 2023-07-07 |
ODEL.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
5 |
| 2023-07-06 |
ODEL.N0000 |
16.100 |
16.200 |
16.100 |
16.100 |
5 |
| 2023-07-05 |
ODEL.N0000 |
16.000 |
16.100 |
15.700 |
15.700 |
13 |