ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
ODEL.N0000 |
16.600 |
16.800 |
16.600 |
16.700 |
5 |
| 2023-04-12 |
ODEL.N0000 |
16.100 |
16.500 |
15.500 |
16.500 |
23 |
| 2023-04-11 |
ODEL.N0000 |
15.700 |
16.800 |
15.600 |
16.300 |
9 |
| 2023-04-10 |
ODEL.N0000 |
16.800 |
16.800 |
15.500 |
15.600 |
20 |
| 2023-04-06 |
ODEL.N0000 |
16.800 |
16.800 |
16.800 |
16.100 |
2 |
| 2023-04-04 |
ODEL.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2023-04-03 |
ODEL.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
5 |
| 2023-03-31 |
ODEL.N0000 |
16.100 |
16.800 |
16.000 |
16.800 |
18 |
| 2023-03-30 |
ODEL.N0000 |
16.800 |
16.800 |
16.200 |
16.300 |
4 |
| 2023-03-29 |
ODEL.N0000 |
16.900 |
16.900 |
16.900 |
16.100 |
2 |
| 2023-03-28 |
ODEL.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
9 |
| 2023-03-27 |
ODEL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
9 |
| 2023-03-24 |
ODEL.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
3 |
| 2023-03-23 |
ODEL.N0000 |
17.300 |
17.500 |
17.300 |
17.500 |
7 |
| 2023-03-22 |
ODEL.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
6 |
| 2023-03-21 |
ODEL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
7 |
| 2023-03-20 |
ODEL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
3 |
| 2023-03-17 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2023-03-16 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
16.600 |
1 |
| 2023-03-15 |
ODEL.N0000 |
17.300 |
17.300 |
16.600 |
16.600 |
6 |