ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
ODEL.N0000 |
16.600 |
17.300 |
16.400 |
16.900 |
15 |
| 2023-03-13 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2023-03-10 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2023-03-09 |
ODEL.N0000 |
17.200 |
17.200 |
16.600 |
17.200 |
3 |
| 2023-03-08 |
ODEL.N0000 |
17.500 |
17.500 |
16.100 |
16.400 |
21 |
| 2023-03-07 |
ODEL.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
5 |
| 2023-03-03 |
ODEL.N0000 |
16.900 |
17.500 |
16.900 |
17.400 |
14 |
| 2023-03-02 |
ODEL.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
6 |
| 2023-03-01 |
ODEL.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
4 |
| 2023-02-28 |
ODEL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2023-02-27 |
ODEL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2023-02-24 |
ODEL.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
4 |
| 2023-02-22 |
ODEL.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
10 |
| 2023-02-21 |
ODEL.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
4 |
| 2023-02-15 |
ODEL.N0000 |
16.900 |
16.900 |
16.300 |
16.300 |
4 |
| 2023-02-13 |
ODEL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2023-02-10 |
ODEL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
3 |
| 2023-02-09 |
ODEL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2023-02-08 |
ODEL.N0000 |
16.700 |
16.700 |
16.700 |
16.100 |
2 |
| 2023-02-07 |
ODEL.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |