ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-13 |
ODEL.N0000 |
16.500 |
16.800 |
16.200 |
16.800 |
5 |
| 2023-01-12 |
ODEL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
3 |
| 2023-01-11 |
ODEL.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
4 |
| 2023-01-10 |
ODEL.N0000 |
16.200 |
16.800 |
16.000 |
16.800 |
8 |
| 2023-01-09 |
ODEL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2023-01-05 |
ODEL.N0000 |
16.300 |
16.300 |
16.300 |
16.200 |
1 |
| 2023-01-04 |
ODEL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2023-01-03 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2023-01-02 |
ODEL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2022-12-30 |
ODEL.N0000 |
17.400 |
17.500 |
15.700 |
17.300 |
18 |
| 2022-12-29 |
ODEL.N0000 |
16.800 |
17.500 |
16.800 |
17.200 |
19 |
| 2022-12-28 |
ODEL.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
4 |
| 2022-12-27 |
ODEL.N0000 |
16.900 |
17.000 |
15.200 |
16.300 |
25 |
| 2022-12-23 |
ODEL.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
4 |
| 2022-12-22 |
ODEL.N0000 |
15.600 |
17.300 |
15.600 |
15.800 |
4 |
| 2022-12-21 |
ODEL.N0000 |
16.100 |
16.100 |
15.800 |
15.900 |
6 |
| 2022-12-20 |
ODEL.N0000 |
17.800 |
17.800 |
16.100 |
16.100 |
12 |
| 2022-12-19 |
ODEL.N0000 |
17.000 |
17.900 |
17.000 |
17.500 |
12 |
| 2022-12-16 |
ODEL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2022-12-14 |
ODEL.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
7 |