ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
ODEL.N0000 |
13.300 |
13.300 |
12.600 |
12.600 |
3 |
| 2024-07-29 |
ODEL.N0000 |
13.600 |
13.600 |
12.800 |
12.800 |
5 |
| 2024-07-25 |
ODEL.N0000 |
12.900 |
13.200 |
12.900 |
12.900 |
4 |
| 2024-07-24 |
ODEL.N0000 |
13.000 |
13.000 |
12.600 |
12.900 |
7 |
| 2024-07-23 |
ODEL.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
2 |
| 2024-07-22 |
ODEL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
4 |
| 2024-07-19 |
ODEL.N0000 |
12.400 |
13.300 |
12.400 |
13.200 |
5 |
| 2024-07-18 |
ODEL.N0000 |
13.000 |
13.400 |
12.400 |
12.900 |
4 |
| 2024-07-17 |
ODEL.N0000 |
13.000 |
13.000 |
12.500 |
12.700 |
8 |
| 2024-07-16 |
ODEL.N0000 |
12.400 |
13.000 |
12.400 |
12.400 |
3 |
| 2024-07-15 |
ODEL.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
3 |
| 2024-07-12 |
ODEL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2024-07-11 |
ODEL.N0000 |
13.000 |
13.000 |
13.000 |
13.100 |
3 |
| 2024-07-10 |
ODEL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
6 |
| 2024-07-09 |
ODEL.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
6 |
| 2024-07-08 |
ODEL.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
7 |
| 2024-07-05 |
ODEL.N0000 |
13.800 |
13.800 |
12.500 |
12.500 |
8 |
| 2024-07-04 |
ODEL.N0000 |
13.000 |
13.900 |
12.700 |
12.800 |
7 |
| 2024-07-03 |
ODEL.N0000 |
13.200 |
13.600 |
13.200 |
13.300 |
6 |
| 2024-07-02 |
ODEL.N0000 |
12.700 |
13.000 |
12.000 |
12.800 |
15 |