ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
19.000 |
1 |
| 2020-05-29 |
ODEL.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
13 |
| 2020-05-28 |
ODEL.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
18 |
| 2020-05-27 |
ODEL.N0000 |
19.500 |
19.800 |
19.500 |
19.600 |
9 |
| 2020-05-26 |
ODEL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
3 |
| 2020-05-22 |
ODEL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
12 |
| 2020-05-21 |
ODEL.N0000 |
16.500 |
19.000 |
16.500 |
18.100 |
12 |
| 2020-05-19 |
ODEL.N0000 |
16.000 |
19.000 |
15.100 |
15.400 |
10 |
| 2020-05-14 |
ODEL.N0000 |
15.200 |
15.200 |
15.200 |
15.700 |
1 |
| 2020-05-13 |
ODEL.N0000 |
18.100 |
18.100 |
15.000 |
15.700 |
3 |
| 2020-05-11 |
ODEL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2020-03-12 |
ODEL.N0000 |
20.400 |
20.400 |
19.000 |
19.000 |
15 |
| 2020-03-10 |
ODEL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
14 |
| 2020-03-06 |
ODEL.N0000 |
22.500 |
22.500 |
20.100 |
20.500 |
3 |
| 2020-02-28 |
ODEL.N0000 |
24.000 |
24.000 |
22.100 |
22.100 |
5 |
| 2020-02-27 |
ODEL.N0000 |
22.100 |
0.000 |
0.000 |
22.100 |
3 |
| 2020-02-26 |
ODEL.N0000 |
22.500 |
22.500 |
22.500 |
22.600 |
1 |
| 2020-02-25 |
ODEL.N0000 |
23.900 |
23.900 |
22.000 |
22.600 |
8 |
| 2020-02-24 |
ODEL.N0000 |
22.100 |
23.000 |
20.700 |
21.100 |
3 |
| 2020-02-17 |
ODEL.N0000 |
22.700 |
22.700 |
22.700 |
23.100 |
1 |