ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-14 |
ODEL.N0000 |
23.000 |
23.100 |
23.000 |
23.100 |
4 |
| 2020-02-13 |
ODEL.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
2 |
| 2020-02-10 |
ODEL.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
6 |
| 2020-02-07 |
ODEL.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
5 |
| 2020-02-03 |
ODEL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2020-01-31 |
ODEL.N0000 |
23.500 |
23.800 |
23.500 |
23.800 |
2 |
| 2020-01-29 |
ODEL.N0000 |
23.700 |
24.500 |
23.500 |
24.500 |
3 |
| 2020-01-23 |
ODEL.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
3 |
| 2020-01-22 |
ODEL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2020-01-21 |
ODEL.N0000 |
25.900 |
25.900 |
23.500 |
24.000 |
17 |
| 2020-01-20 |
ODEL.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
13 |
| 2020-01-16 |
ODEL.N0000 |
23.500 |
23.500 |
23.500 |
24.900 |
1 |
| 2020-01-14 |
ODEL.N0000 |
24.900 |
25.000 |
24.800 |
24.900 |
5 |
| 2020-01-13 |
ODEL.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
3 |
| 2020-01-09 |
ODEL.N0000 |
23.000 |
24.100 |
23.000 |
23.400 |
6 |
| 2020-01-08 |
ODEL.N0000 |
24.300 |
25.000 |
24.000 |
24.100 |
12 |
| 2020-01-07 |
ODEL.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
5 |
| 2020-01-02 |
ODEL.N0000 |
25.000 |
25.900 |
25.000 |
25.100 |
3 |
| 2019-12-31 |
ODEL.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
6 |
| 2019-12-30 |
ODEL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |