ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-02 |
ODEL.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
13 |
| 2020-09-30 |
ODEL.N0000 |
20.400 |
20.500 |
20.100 |
20.500 |
14 |
| 2020-09-29 |
ODEL.N0000 |
20.300 |
20.300 |
20.200 |
20.300 |
5 |
| 2020-09-28 |
ODEL.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
28 |
| 2020-09-24 |
ODEL.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
6 |
| 2020-09-23 |
ODEL.N0000 |
20.500 |
20.900 |
19.000 |
19.400 |
38 |
| 2020-09-22 |
ODEL.N0000 |
19.700 |
20.400 |
19.700 |
20.000 |
9 |
| 2020-09-21 |
ODEL.N0000 |
20.900 |
21.000 |
19.000 |
19.900 |
25 |
| 2020-09-18 |
ODEL.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
15 |
| 2020-09-17 |
ODEL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
10 |
| 2020-09-16 |
ODEL.N0000 |
20.600 |
21.300 |
20.500 |
20.600 |
14 |
| 2020-09-15 |
ODEL.N0000 |
20.300 |
20.600 |
20.300 |
20.600 |
9 |
| 2020-09-14 |
ODEL.N0000 |
21.300 |
21.400 |
19.500 |
20.000 |
16 |
| 2020-09-10 |
ODEL.N0000 |
19.400 |
21.500 |
19.000 |
20.800 |
102 |
| 2020-09-09 |
ODEL.N0000 |
19.500 |
20.400 |
19.000 |
19.400 |
40 |
| 2020-09-08 |
ODEL.N0000 |
20.000 |
20.400 |
19.000 |
19.300 |
30 |
| 2020-09-07 |
ODEL.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
4 |
| 2020-09-04 |
ODEL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
17 |
| 2020-09-03 |
ODEL.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
4 |
| 2020-09-02 |
ODEL.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
5 |