ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-14 |
ODEL.N0000 |
21.100 |
21.100 |
20.000 |
20.000 |
2 |
2020-08-13 |
ODEL.N0000 |
21.100 |
21.100 |
19.600 |
20.100 |
14 |
2020-08-12 |
ODEL.N0000 |
20.600 |
21.300 |
20.600 |
21.000 |
17 |
2020-08-11 |
ODEL.N0000 |
20.000 |
21.000 |
19.500 |
19.900 |
9 |
2020-08-10 |
ODEL.N0000 |
21.400 |
21.400 |
20.000 |
20.200 |
12 |
2020-08-06 |
ODEL.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
14 |
2020-08-05 |
ODEL.N0000 |
20.000 |
20.000 |
20.000 |
21.500 |
2 |
2020-08-04 |
ODEL.N0000 |
20.000 |
21.800 |
20.000 |
21.500 |
11 |
2020-07-31 |
ODEL.N0000 |
19.600 |
20.300 |
19.600 |
20.000 |
20 |
2020-07-30 |
ODEL.N0000 |
19.100 |
19.100 |
19.000 |
19.500 |
5 |
2020-07-28 |
ODEL.N0000 |
19.500 |
20.300 |
19.400 |
19.500 |
3 |
2020-07-27 |
ODEL.N0000 |
19.500 |
19.500 |
19.200 |
19.500 |
12 |
2020-07-24 |
ODEL.N0000 |
18.600 |
19.100 |
18.600 |
19.100 |
4 |
2020-07-23 |
ODEL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
10 |
2020-07-22 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
2020-07-20 |
ODEL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
2020-07-17 |
ODEL.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
5 |
2020-07-15 |
ODEL.N0000 |
18.000 |
18.900 |
18.000 |
18.300 |
3 |
2020-07-14 |
ODEL.N0000 |
17.100 |
19.500 |
17.100 |
18.600 |
15 |
2020-07-13 |
ODEL.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
3 |