ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
ODEL.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
4 |
2020-11-16 |
ODEL.N0000 |
19.700 |
21.900 |
19.500 |
19.500 |
24 |
2020-11-13 |
ODEL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
2020-11-11 |
ODEL.N0000 |
21.000 |
22.000 |
20.700 |
20.700 |
16 |
2020-11-10 |
ODEL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
4 |
2020-11-09 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2020-11-06 |
ODEL.N0000 |
19.600 |
20.000 |
19.600 |
19.700 |
8 |
2020-11-05 |
ODEL.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
2 |
2020-11-04 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2020-11-03 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
2020-11-02 |
ODEL.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
1 |
2020-10-29 |
ODEL.N0000 |
18.800 |
19.500 |
18.800 |
19.500 |
2 |
2020-10-28 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
18.800 |
3 |
2020-10-27 |
ODEL.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
5 |
2020-10-26 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
2020-10-23 |
ODEL.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
6 |
2020-10-22 |
ODEL.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
10 |
2020-10-21 |
ODEL.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
7 |
2020-10-20 |
ODEL.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
8 |
2020-10-19 |
ODEL.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
6 |