ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
ODEL.N0000 |
20.600 |
20.700 |
20.600 |
20.700 |
8 |
| 2021-01-19 |
ODEL.N0000 |
21.500 |
21.500 |
20.500 |
20.600 |
29 |
| 2021-01-18 |
ODEL.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
13 |
| 2021-01-15 |
ODEL.N0000 |
21.200 |
22.000 |
21.200 |
21.600 |
10 |
| 2021-01-13 |
ODEL.N0000 |
21.000 |
22.000 |
20.900 |
21.200 |
11 |
| 2021-01-12 |
ODEL.N0000 |
21.500 |
22.900 |
21.000 |
21.600 |
27 |
| 2021-01-11 |
ODEL.N0000 |
20.700 |
24.000 |
20.600 |
22.600 |
31 |
| 2021-01-08 |
ODEL.N0000 |
23.000 |
23.000 |
20.600 |
20.700 |
7 |
| 2021-01-07 |
ODEL.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
3 |
| 2021-01-06 |
ODEL.N0000 |
21.500 |
21.600 |
21.400 |
21.400 |
9 |
| 2021-01-05 |
ODEL.N0000 |
21.000 |
22.000 |
20.500 |
21.500 |
5 |
| 2021-01-04 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.100 |
2 |
| 2020-12-31 |
ODEL.N0000 |
20.200 |
21.500 |
20.200 |
21.100 |
24 |
| 2020-12-30 |
ODEL.N0000 |
20.300 |
20.700 |
20.300 |
20.700 |
7 |
| 2020-12-28 |
ODEL.N0000 |
20.600 |
20.600 |
20.200 |
20.300 |
5 |
| 2020-12-24 |
ODEL.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
8 |
| 2020-12-23 |
ODEL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
2 |
| 2020-12-22 |
ODEL.N0000 |
20.600 |
20.700 |
20.400 |
20.700 |
4 |
| 2020-12-21 |
ODEL.N0000 |
21.500 |
21.500 |
20.300 |
20.500 |
14 |
| 2020-12-18 |
ODEL.N0000 |
21.000 |
21.000 |
20.100 |
20.500 |
9 |