ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
ODEL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
15 |
| 2021-06-14 |
ODEL.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
3 |
| 2021-06-11 |
ODEL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2021-06-10 |
ODEL.N0000 |
18.900 |
18.900 |
17.900 |
18.100 |
16 |
| 2021-06-09 |
ODEL.N0000 |
18.200 |
18.500 |
18.100 |
18.100 |
7 |
| 2021-06-08 |
ODEL.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2021-06-07 |
ODEL.N0000 |
18.900 |
18.900 |
18.100 |
18.100 |
3 |
| 2021-06-04 |
ODEL.N0000 |
18.400 |
18.900 |
18.400 |
18.600 |
2 |
| 2021-06-03 |
ODEL.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
6 |
| 2021-06-02 |
ODEL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
| 2021-06-01 |
ODEL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
10 |
| 2021-05-31 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2021-05-28 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2021-05-25 |
ODEL.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
4 |
| 2021-05-24 |
ODEL.N0000 |
18.500 |
18.500 |
17.200 |
17.700 |
17 |
| 2021-05-21 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2021-05-20 |
ODEL.N0000 |
17.900 |
18.500 |
17.900 |
17.900 |
2 |
| 2021-05-19 |
ODEL.N0000 |
17.900 |
18.500 |
17.900 |
18.100 |
6 |
| 2021-05-18 |
ODEL.N0000 |
18.500 |
18.900 |
17.000 |
17.900 |
27 |
| 2021-05-17 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |