ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
ODEL.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
10 |
| 2021-07-16 |
ODEL.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
17 |
| 2021-07-15 |
ODEL.N0000 |
19.000 |
19.600 |
19.000 |
19.500 |
16 |
| 2021-07-14 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2021-07-12 |
ODEL.N0000 |
18.800 |
18.800 |
18.600 |
18.700 |
4 |
| 2021-07-08 |
ODEL.N0000 |
19.000 |
19.100 |
18.500 |
18.500 |
11 |
| 2021-07-07 |
ODEL.N0000 |
21.200 |
21.200 |
18.800 |
19.000 |
40 |
| 2021-07-06 |
ODEL.N0000 |
18.400 |
21.500 |
17.900 |
20.600 |
83 |
| 2021-07-05 |
ODEL.N0000 |
17.900 |
17.900 |
17.900 |
17.800 |
1 |
| 2021-07-02 |
ODEL.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
4 |
| 2021-06-30 |
ODEL.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
14 |
| 2021-06-29 |
ODEL.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
12 |
| 2021-06-28 |
ODEL.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
4 |
| 2021-06-25 |
ODEL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2021-06-23 |
ODEL.N0000 |
18.100 |
18.400 |
18.100 |
18.400 |
2 |
| 2021-06-22 |
ODEL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
16 |
| 2021-06-21 |
ODEL.N0000 |
18.200 |
18.200 |
18.200 |
18.600 |
2 |
| 2021-06-18 |
ODEL.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
5 |
| 2021-06-17 |
ODEL.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
8 |
| 2021-06-16 |
ODEL.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
12 |