ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
ODEL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
10 |
| 2021-05-31 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2021-05-28 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2021-05-25 |
ODEL.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
4 |
| 2021-05-24 |
ODEL.N0000 |
18.500 |
18.500 |
17.200 |
17.700 |
17 |
| 2021-05-21 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2021-05-20 |
ODEL.N0000 |
17.900 |
18.500 |
17.900 |
17.900 |
2 |
| 2021-05-19 |
ODEL.N0000 |
17.900 |
18.500 |
17.900 |
18.100 |
6 |
| 2021-05-18 |
ODEL.N0000 |
18.500 |
18.900 |
17.000 |
17.900 |
27 |
| 2021-05-17 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2021-05-13 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2021-05-12 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2021-05-11 |
ODEL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
6 |
| 2021-05-10 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2021-05-07 |
ODEL.N0000 |
18.400 |
19.000 |
18.000 |
18.100 |
27 |
| 2021-05-06 |
ODEL.N0000 |
18.500 |
19.000 |
18.500 |
18.300 |
3 |
| 2021-05-05 |
ODEL.N0000 |
19.300 |
19.300 |
18.300 |
18.300 |
11 |
| 2021-05-04 |
ODEL.N0000 |
19.000 |
19.300 |
18.900 |
19.300 |
11 |
| 2021-05-03 |
ODEL.N0000 |
18.300 |
19.500 |
18.100 |
18.200 |
17 |
| 2021-04-30 |
ODEL.N0000 |
19.900 |
19.900 |
18.500 |
18.500 |
3 |