ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
ODEL.N0000 |
18.600 |
19.000 |
18.600 |
18.900 |
13 |
| 2021-08-03 |
ODEL.N0000 |
18.700 |
19.100 |
18.600 |
18.900 |
23 |
| 2021-08-02 |
ODEL.N0000 |
20.000 |
20.000 |
18.700 |
18.800 |
16 |
| 2021-07-30 |
ODEL.N0000 |
19.500 |
21.400 |
19.400 |
19.500 |
94 |
| 2021-07-29 |
ODEL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
10 |
| 2021-07-28 |
ODEL.N0000 |
18.700 |
19.400 |
18.500 |
18.700 |
26 |
| 2021-07-27 |
ODEL.N0000 |
19.100 |
19.100 |
18.700 |
19.000 |
8 |
| 2021-07-26 |
ODEL.N0000 |
19.200 |
19.600 |
19.000 |
19.600 |
5 |
| 2021-07-22 |
ODEL.N0000 |
19.600 |
19.700 |
19.000 |
19.000 |
11 |
| 2021-07-20 |
ODEL.N0000 |
19.000 |
19.600 |
19.000 |
19.000 |
4 |
| 2021-07-19 |
ODEL.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
10 |
| 2021-07-16 |
ODEL.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
17 |
| 2021-07-15 |
ODEL.N0000 |
19.000 |
19.600 |
19.000 |
19.500 |
16 |
| 2021-07-14 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2021-07-12 |
ODEL.N0000 |
18.800 |
18.800 |
18.600 |
18.700 |
4 |
| 2021-07-08 |
ODEL.N0000 |
19.000 |
19.100 |
18.500 |
18.500 |
11 |
| 2021-07-07 |
ODEL.N0000 |
21.200 |
21.200 |
18.800 |
19.000 |
40 |
| 2021-07-06 |
ODEL.N0000 |
18.400 |
21.500 |
17.900 |
20.600 |
83 |
| 2021-07-05 |
ODEL.N0000 |
17.900 |
17.900 |
17.900 |
17.800 |
1 |
| 2021-07-02 |
ODEL.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
4 |