ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
ODEL.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
12 |
| 2021-09-30 |
ODEL.N0000 |
18.000 |
18.700 |
18.000 |
18.100 |
26 |
| 2021-09-29 |
ODEL.N0000 |
18.000 |
18.600 |
18.000 |
18.600 |
17 |
| 2021-09-28 |
ODEL.N0000 |
17.600 |
18.200 |
17.600 |
17.900 |
11 |
| 2021-09-27 |
ODEL.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
9 |
| 2021-09-24 |
ODEL.N0000 |
18.000 |
18.500 |
17.500 |
17.700 |
27 |
| 2021-09-23 |
ODEL.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
7 |
| 2021-09-22 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
10 |
| 2021-09-21 |
ODEL.N0000 |
17.600 |
18.500 |
17.600 |
18.300 |
17 |
| 2021-09-17 |
ODEL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
14 |
| 2021-09-16 |
ODEL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
17 |
| 2021-09-15 |
ODEL.N0000 |
17.500 |
18.100 |
17.500 |
17.700 |
9 |
| 2021-09-14 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2021-09-13 |
ODEL.N0000 |
17.900 |
18.000 |
17.000 |
0.000 |
15 |
| 2021-09-10 |
ODEL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2021-09-09 |
ODEL.N0000 |
18.000 |
18.300 |
17.900 |
0.000 |
11 |
| 2021-09-08 |
ODEL.N0000 |
18.200 |
18.200 |
18.000 |
0.000 |
9 |
| 2021-09-07 |
ODEL.N0000 |
18.700 |
19.000 |
17.700 |
18.300 |
42 |
| 2021-09-06 |
ODEL.N0000 |
18.000 |
19.000 |
17.500 |
18.600 |
35 |
| 2021-09-03 |
ODEL.N0000 |
17.500 |
19.000 |
17.500 |
18.600 |
35 |