ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
ODEL.N0000 |
20.500 |
21.900 |
20.100 |
21.800 |
24 |
| 2021-12-16 |
ODEL.N0000 |
22.500 |
22.600 |
20.900 |
21.000 |
25 |
| 2021-12-15 |
ODEL.N0000 |
21.800 |
22.500 |
21.000 |
21.400 |
14 |
| 2021-12-14 |
ODEL.N0000 |
22.000 |
22.900 |
21.800 |
22.000 |
34 |
| 2021-12-13 |
ODEL.N0000 |
22.100 |
23.800 |
21.700 |
22.700 |
55 |
| 2021-12-10 |
ODEL.N0000 |
25.500 |
25.500 |
21.200 |
23.400 |
77 |
| 2021-12-09 |
ODEL.N0000 |
24.100 |
26.500 |
24.000 |
25.000 |
212 |
| 2021-12-08 |
ODEL.N0000 |
18.600 |
23.900 |
18.600 |
22.200 |
241 |
| 2021-12-07 |
ODEL.N0000 |
18.000 |
19.500 |
18.000 |
19.200 |
22 |
| 2021-12-06 |
ODEL.N0000 |
18.600 |
19.200 |
17.600 |
19.200 |
9 |
| 2021-12-03 |
ODEL.N0000 |
19.100 |
19.200 |
18.600 |
18.600 |
22 |
| 2021-12-02 |
ODEL.N0000 |
21.000 |
21.000 |
19.200 |
19.700 |
39 |
| 2021-12-01 |
ODEL.N0000 |
18.000 |
22.200 |
18.000 |
20.800 |
254 |
| 2021-11-30 |
ODEL.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
21 |
| 2021-11-29 |
ODEL.N0000 |
17.600 |
17.800 |
17.500 |
17.500 |
37 |
| 2021-11-26 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2021-11-25 |
ODEL.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
6 |
| 2021-11-24 |
ODEL.N0000 |
17.800 |
18.000 |
17.600 |
18.000 |
10 |
| 2021-11-23 |
ODEL.N0000 |
17.800 |
17.800 |
17.600 |
17.600 |
6 |
| 2021-11-19 |
ODEL.N0000 |
17.600 |
18.100 |
17.600 |
17.800 |
10 |