ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
ODEL.N0000 |
26.000 |
26.500 |
24.000 |
25.200 |
46 |
| 2021-12-30 |
ODEL.N0000 |
25.900 |
26.900 |
24.700 |
25.900 |
48 |
| 2021-12-29 |
ODEL.N0000 |
25.900 |
26.500 |
23.700 |
26.300 |
25 |
| 2021-12-28 |
ODEL.N0000 |
27.500 |
27.500 |
23.200 |
24.500 |
60 |
| 2021-12-27 |
ODEL.N0000 |
22.000 |
29.000 |
22.000 |
26.000 |
232 |
| 2021-12-24 |
ODEL.N0000 |
23.300 |
23.800 |
22.000 |
23.600 |
14 |
| 2021-12-23 |
ODEL.N0000 |
21.100 |
24.000 |
21.100 |
23.300 |
100 |
| 2021-12-22 |
ODEL.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
22 |
| 2021-12-21 |
ODEL.N0000 |
20.200 |
20.900 |
20.000 |
20.900 |
17 |
| 2021-12-20 |
ODEL.N0000 |
21.000 |
21.900 |
20.200 |
20.600 |
15 |
| 2021-12-17 |
ODEL.N0000 |
20.500 |
21.900 |
20.100 |
21.800 |
24 |
| 2021-12-16 |
ODEL.N0000 |
22.500 |
22.600 |
20.900 |
21.000 |
25 |
| 2021-12-15 |
ODEL.N0000 |
21.800 |
22.500 |
21.000 |
21.400 |
14 |
| 2021-12-14 |
ODEL.N0000 |
22.000 |
22.900 |
21.800 |
22.000 |
34 |
| 2021-12-13 |
ODEL.N0000 |
22.100 |
23.800 |
21.700 |
22.700 |
55 |
| 2021-12-10 |
ODEL.N0000 |
25.500 |
25.500 |
21.200 |
23.400 |
77 |
| 2021-12-09 |
ODEL.N0000 |
24.100 |
26.500 |
24.000 |
25.000 |
212 |
| 2021-12-08 |
ODEL.N0000 |
18.600 |
23.900 |
18.600 |
22.200 |
241 |
| 2021-12-07 |
ODEL.N0000 |
18.000 |
19.500 |
18.000 |
19.200 |
22 |
| 2021-12-06 |
ODEL.N0000 |
18.600 |
19.200 |
17.600 |
19.200 |
9 |