ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-30 |
ODEL.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
14 |
2021-06-29 |
ODEL.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
12 |
2021-06-28 |
ODEL.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
4 |
2021-06-25 |
ODEL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
2021-06-23 |
ODEL.N0000 |
18.100 |
18.400 |
18.100 |
18.400 |
2 |
2021-06-22 |
ODEL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
16 |
2021-06-21 |
ODEL.N0000 |
18.200 |
18.200 |
18.200 |
18.600 |
2 |
2021-06-18 |
ODEL.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
5 |
2021-06-17 |
ODEL.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
8 |
2021-06-16 |
ODEL.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
12 |
2021-06-15 |
ODEL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
15 |
2021-06-14 |
ODEL.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
3 |
2021-06-11 |
ODEL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
2021-06-10 |
ODEL.N0000 |
18.900 |
18.900 |
17.900 |
18.100 |
16 |
2021-06-09 |
ODEL.N0000 |
18.200 |
18.500 |
18.100 |
18.100 |
7 |
2021-06-08 |
ODEL.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
2021-06-07 |
ODEL.N0000 |
18.900 |
18.900 |
18.100 |
18.100 |
3 |
2021-06-04 |
ODEL.N0000 |
18.400 |
18.900 |
18.400 |
18.600 |
2 |
2021-06-03 |
ODEL.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
6 |
2021-06-02 |
ODEL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |