ODEL PLC (ODEL) Historical

Date Symbol Open High Low Close Volume
2021-06-30 ODEL.N0000 18.100 18.100 17.900 18.000 14
2021-06-29 ODEL.N0000 18.100 18.100 18.000 18.000 12
2021-06-28 ODEL.N0000 18.500 18.500 18.100 18.100 4
2021-06-25 ODEL.N0000 18.400 18.400 18.400 18.400 1
2021-06-23 ODEL.N0000 18.100 18.400 18.100 18.400 2
2021-06-22 ODEL.N0000 18.900 18.900 18.000 18.100 16
2021-06-21 ODEL.N0000 18.200 18.200 18.200 18.600 2
2021-06-18 ODEL.N0000 18.500 18.600 18.500 18.600 5
2021-06-17 ODEL.N0000 18.000 18.400 18.000 18.000 8
2021-06-16 ODEL.N0000 18.500 18.500 18.000 18.100 12
2021-06-15 ODEL.N0000 18.900 18.900 18.000 18.100 15
2021-06-14 ODEL.N0000 18.500 18.500 18.200 18.200 3
2021-06-11 ODEL.N0000 18.300 18.300 18.300 18.300 2
2021-06-10 ODEL.N0000 18.900 18.900 17.900 18.100 16
2021-06-09 ODEL.N0000 18.200 18.500 18.100 18.100 7
2021-06-08 ODEL.N0000 18.100 18.100 18.100 18.100 1
2021-06-07 ODEL.N0000 18.900 18.900 18.100 18.100 3
2021-06-04 ODEL.N0000 18.400 18.900 18.400 18.600 2
2021-06-03 ODEL.N0000 18.500 18.500 18.400 18.400 6
2021-06-02 ODEL.N0000 18.000 18.500 18.000 18.500 4