ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-12 |
ODEL.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
2 |
| 2021-04-09 |
ODEL.N0000 |
18.900 |
19.000 |
18.500 |
18.600 |
8 |
| 2021-04-08 |
ODEL.N0000 |
19.100 |
19.100 |
19.100 |
19.200 |
1 |
| 2021-04-07 |
ODEL.N0000 |
19.300 |
19.300 |
19.000 |
19.200 |
5 |
| 2021-04-06 |
ODEL.N0000 |
18.500 |
19.400 |
18.500 |
19.000 |
4 |
| 2021-04-05 |
ODEL.N0000 |
18.500 |
19.000 |
18.200 |
18.700 |
6 |
| 2021-04-01 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
18.700 |
1 |
| 2021-03-31 |
ODEL.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
| 2021-03-30 |
ODEL.N0000 |
18.000 |
18.900 |
17.600 |
18.000 |
14 |
| 2021-03-29 |
ODEL.N0000 |
18.200 |
19.500 |
18.200 |
19.000 |
5 |
| 2021-03-26 |
ODEL.N0000 |
18.000 |
19.800 |
18.000 |
18.100 |
10 |
| 2021-03-25 |
ODEL.N0000 |
19.700 |
19.700 |
18.600 |
18.700 |
7 |
| 2021-03-24 |
ODEL.N0000 |
18.500 |
19.700 |
18.500 |
19.000 |
27 |
| 2021-03-23 |
ODEL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2021-03-22 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2021-03-19 |
ODEL.N0000 |
18.500 |
18.500 |
17.800 |
18.100 |
9 |
| 2021-03-17 |
ODEL.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
4 |
| 2021-03-16 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
18.500 |
13 |
| 2021-03-15 |
ODEL.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
17 |
| 2021-03-12 |
ODEL.N0000 |
18.800 |
20.000 |
18.800 |
20.000 |
6 |