ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
ODEL.N0000 |
19.900 |
19.900 |
18.700 |
19.900 |
4 |
| 2021-02-18 |
ODEL.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
6 |
| 2021-02-17 |
ODEL.N0000 |
18.400 |
18.600 |
18.400 |
18.600 |
4 |
| 2021-02-16 |
ODEL.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
6 |
| 2021-02-15 |
ODEL.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
3 |
| 2021-02-12 |
ODEL.N0000 |
18.900 |
19.200 |
18.600 |
19.000 |
14 |
| 2021-02-11 |
ODEL.N0000 |
18.200 |
19.000 |
18.200 |
18.600 |
6 |
| 2021-02-10 |
ODEL.N0000 |
18.900 |
19.100 |
18.200 |
18.200 |
26 |
| 2021-02-09 |
ODEL.N0000 |
19.000 |
19.100 |
18.000 |
18.200 |
32 |
| 2021-02-08 |
ODEL.N0000 |
18.600 |
20.000 |
18.600 |
19.600 |
13 |
| 2021-02-05 |
ODEL.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
8 |
| 2021-02-03 |
ODEL.N0000 |
19.600 |
19.600 |
18.000 |
18.500 |
20 |
| 2021-02-02 |
ODEL.N0000 |
19.800 |
19.800 |
18.500 |
18.600 |
19 |
| 2021-02-01 |
ODEL.N0000 |
20.500 |
20.500 |
19.800 |
19.900 |
25 |
| 2021-01-29 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
20.600 |
7 |
| 2021-01-27 |
ODEL.N0000 |
21.200 |
21.900 |
21.000 |
21.100 |
14 |
| 2021-01-26 |
ODEL.N0000 |
21.500 |
22.200 |
21.200 |
21.300 |
14 |
| 2021-01-25 |
ODEL.N0000 |
22.000 |
22.100 |
21.000 |
21.100 |
8 |
| 2021-01-22 |
ODEL.N0000 |
20.800 |
21.700 |
20.600 |
21.500 |
21 |
| 2021-01-21 |
ODEL.N0000 |
20.700 |
21.500 |
20.600 |
21.100 |
13 |