ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
ODEL.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
8 |
| 2021-02-03 |
ODEL.N0000 |
19.600 |
19.600 |
18.000 |
18.500 |
20 |
| 2021-02-02 |
ODEL.N0000 |
19.800 |
19.800 |
18.500 |
18.600 |
19 |
| 2021-02-01 |
ODEL.N0000 |
20.500 |
20.500 |
19.800 |
19.900 |
25 |
| 2021-01-29 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
20.600 |
7 |
| 2021-01-27 |
ODEL.N0000 |
21.200 |
21.900 |
21.000 |
21.100 |
14 |
| 2021-01-26 |
ODEL.N0000 |
21.500 |
22.200 |
21.200 |
21.300 |
14 |
| 2021-01-25 |
ODEL.N0000 |
22.000 |
22.100 |
21.000 |
21.100 |
8 |
| 2021-01-22 |
ODEL.N0000 |
20.800 |
21.700 |
20.600 |
21.500 |
21 |
| 2021-01-21 |
ODEL.N0000 |
20.700 |
21.500 |
20.600 |
21.100 |
13 |
| 2021-01-20 |
ODEL.N0000 |
20.600 |
20.700 |
20.600 |
20.700 |
8 |
| 2021-01-19 |
ODEL.N0000 |
21.500 |
21.500 |
20.500 |
20.600 |
29 |
| 2021-01-18 |
ODEL.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
13 |
| 2021-01-15 |
ODEL.N0000 |
21.200 |
22.000 |
21.200 |
21.600 |
10 |
| 2021-01-13 |
ODEL.N0000 |
21.000 |
22.000 |
20.900 |
21.200 |
11 |
| 2021-01-12 |
ODEL.N0000 |
21.500 |
22.900 |
21.000 |
21.600 |
27 |
| 2021-01-11 |
ODEL.N0000 |
20.700 |
24.000 |
20.600 |
22.600 |
31 |
| 2021-01-08 |
ODEL.N0000 |
23.000 |
23.000 |
20.600 |
20.700 |
7 |
| 2021-01-07 |
ODEL.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
3 |
| 2021-01-06 |
ODEL.N0000 |
21.500 |
21.600 |
21.400 |
21.400 |
9 |