ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
2020-12-16 |
ODEL.N0000 |
21.300 |
21.300 |
20.800 |
20.800 |
6 |
2020-12-15 |
ODEL.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
8 |
2020-12-14 |
ODEL.N0000 |
21.200 |
21.200 |
21.000 |
21.200 |
8 |
2020-12-11 |
ODEL.N0000 |
21.500 |
21.600 |
21.000 |
21.600 |
14 |
2020-12-10 |
ODEL.N0000 |
21.500 |
21.500 |
20.900 |
20.900 |
10 |
2020-12-09 |
ODEL.N0000 |
20.900 |
23.000 |
20.900 |
21.900 |
33 |
2020-12-08 |
ODEL.N0000 |
19.600 |
21.100 |
19.600 |
21.000 |
33 |
2020-12-07 |
ODEL.N0000 |
20.500 |
20.600 |
19.700 |
20.500 |
13 |
2020-12-04 |
ODEL.N0000 |
19.600 |
20.500 |
19.500 |
19.900 |
24 |
2020-12-03 |
ODEL.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
10 |
2020-12-02 |
ODEL.N0000 |
19.700 |
19.800 |
19.700 |
19.700 |
7 |
2020-12-01 |
ODEL.N0000 |
19.400 |
19.800 |
19.400 |
19.500 |
5 |
2020-11-30 |
ODEL.N0000 |
19.800 |
19.800 |
19.300 |
19.300 |
5 |
2020-11-27 |
ODEL.N0000 |
19.100 |
19.200 |
19.000 |
19.200 |
9 |
2020-11-26 |
ODEL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
5 |
2020-11-25 |
ODEL.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
8 |
2020-11-24 |
ODEL.N0000 |
19.400 |
20.000 |
19.400 |
19.400 |
4 |
2020-11-23 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
2020-11-20 |
ODEL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
10 |