ODEL PLC (ODEL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 ODEL.N0000 21.000 21.000 21.000 21.000 3
2020-12-16 ODEL.N0000 21.300 21.300 20.800 20.800 6
2020-12-15 ODEL.N0000 21.500 21.500 21.200 21.300 8
2020-12-14 ODEL.N0000 21.200 21.200 21.000 21.200 8
2020-12-11 ODEL.N0000 21.500 21.600 21.000 21.600 14
2020-12-10 ODEL.N0000 21.500 21.500 20.900 20.900 10
2020-12-09 ODEL.N0000 20.900 23.000 20.900 21.900 33
2020-12-08 ODEL.N0000 19.600 21.100 19.600 21.000 33
2020-12-07 ODEL.N0000 20.500 20.600 19.700 20.500 13
2020-12-04 ODEL.N0000 19.600 20.500 19.500 19.900 24
2020-12-03 ODEL.N0000 19.700 19.700 19.600 19.600 10
2020-12-02 ODEL.N0000 19.700 19.800 19.700 19.700 7
2020-12-01 ODEL.N0000 19.400 19.800 19.400 19.500 5
2020-11-30 ODEL.N0000 19.800 19.800 19.300 19.300 5
2020-11-27 ODEL.N0000 19.100 19.200 19.000 19.200 9
2020-11-26 ODEL.N0000 19.900 19.900 19.900 19.900 5
2020-11-25 ODEL.N0000 19.300 19.300 19.100 19.200 8
2020-11-24 ODEL.N0000 19.400 20.000 19.400 19.400 4
2020-11-23 ODEL.N0000 19.500 19.500 19.500 19.500 4
2020-11-20 ODEL.N0000 19.600 19.600 19.500 19.500 10