ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-16 |
ODEL.N0000 |
20.600 |
21.300 |
20.500 |
20.600 |
14 |
| 2020-09-15 |
ODEL.N0000 |
20.300 |
20.600 |
20.300 |
20.600 |
9 |
| 2020-09-14 |
ODEL.N0000 |
21.300 |
21.400 |
19.500 |
20.000 |
16 |
| 2020-09-10 |
ODEL.N0000 |
19.400 |
21.500 |
19.000 |
20.800 |
102 |
| 2020-09-09 |
ODEL.N0000 |
19.500 |
20.400 |
19.000 |
19.400 |
40 |
| 2020-09-08 |
ODEL.N0000 |
20.000 |
20.400 |
19.000 |
19.300 |
30 |
| 2020-09-07 |
ODEL.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
4 |
| 2020-09-04 |
ODEL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
17 |
| 2020-09-03 |
ODEL.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
4 |
| 2020-09-02 |
ODEL.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
5 |
| 2020-08-31 |
ODEL.N0000 |
19.400 |
19.400 |
19.200 |
19.400 |
7 |
| 2020-08-28 |
ODEL.N0000 |
19.500 |
19.600 |
19.100 |
19.300 |
10 |
| 2020-08-27 |
ODEL.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
7 |
| 2020-08-26 |
ODEL.N0000 |
20.000 |
20.200 |
20.000 |
20.200 |
7 |
| 2020-08-25 |
ODEL.N0000 |
19.700 |
19.900 |
19.500 |
19.800 |
7 |
| 2020-08-24 |
ODEL.N0000 |
20.000 |
20.000 |
19.400 |
19.700 |
9 |
| 2020-08-21 |
ODEL.N0000 |
20.200 |
20.200 |
20.200 |
20.000 |
1 |
| 2020-08-20 |
ODEL.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
2 |
| 2020-08-19 |
ODEL.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
2 |
| 2020-08-18 |
ODEL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |