ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
ODEL.N0000 |
19.400 |
19.400 |
19.200 |
19.400 |
7 |
| 2020-08-28 |
ODEL.N0000 |
19.500 |
19.600 |
19.100 |
19.300 |
10 |
| 2020-08-27 |
ODEL.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
7 |
| 2020-08-26 |
ODEL.N0000 |
20.000 |
20.200 |
20.000 |
20.200 |
7 |
| 2020-08-25 |
ODEL.N0000 |
19.700 |
19.900 |
19.500 |
19.800 |
7 |
| 2020-08-24 |
ODEL.N0000 |
20.000 |
20.000 |
19.400 |
19.700 |
9 |
| 2020-08-21 |
ODEL.N0000 |
20.200 |
20.200 |
20.200 |
20.000 |
1 |
| 2020-08-20 |
ODEL.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
2 |
| 2020-08-19 |
ODEL.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
2 |
| 2020-08-18 |
ODEL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-08-14 |
ODEL.N0000 |
21.100 |
21.100 |
20.000 |
20.000 |
2 |
| 2020-08-13 |
ODEL.N0000 |
21.100 |
21.100 |
19.600 |
20.100 |
14 |
| 2020-08-12 |
ODEL.N0000 |
20.600 |
21.300 |
20.600 |
21.000 |
17 |
| 2020-08-11 |
ODEL.N0000 |
20.000 |
21.000 |
19.500 |
19.900 |
9 |
| 2020-08-10 |
ODEL.N0000 |
21.400 |
21.400 |
20.000 |
20.200 |
12 |
| 2020-08-06 |
ODEL.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
14 |
| 2020-08-05 |
ODEL.N0000 |
20.000 |
20.000 |
20.000 |
21.500 |
2 |
| 2020-08-04 |
ODEL.N0000 |
20.000 |
21.800 |
20.000 |
21.500 |
11 |
| 2020-07-31 |
ODEL.N0000 |
19.600 |
20.300 |
19.600 |
20.000 |
20 |
| 2020-07-30 |
ODEL.N0000 |
19.100 |
19.100 |
19.000 |
19.500 |
5 |