ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-10 |
ODEL.N0000 |
19.900 |
20.000 |
18.100 |
19.000 |
3 |
2020-07-08 |
ODEL.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
5 |
2020-07-07 |
ODEL.N0000 |
20.500 |
21.000 |
19.200 |
19.500 |
15 |
2020-07-06 |
ODEL.N0000 |
20.900 |
20.900 |
20.900 |
20.700 |
2 |
2020-07-03 |
ODEL.N0000 |
20.500 |
20.900 |
20.500 |
20.700 |
4 |
2020-07-02 |
ODEL.N0000 |
20.900 |
20.900 |
20.900 |
20.600 |
3 |
2020-06-30 |
ODEL.N0000 |
20.000 |
20.800 |
20.000 |
20.600 |
7 |
2020-06-29 |
ODEL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2020-06-26 |
ODEL.N0000 |
21.800 |
21.800 |
19.100 |
20.000 |
7 |
2020-06-25 |
ODEL.N0000 |
19.500 |
20.000 |
19.000 |
20.000 |
7 |
2020-06-23 |
ODEL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
7 |
2020-06-22 |
ODEL.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
20 |
2020-06-19 |
ODEL.N0000 |
18.900 |
18.900 |
18.900 |
19.500 |
2 |
2020-06-16 |
ODEL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
4 |
2020-06-15 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
18.400 |
2 |
2020-06-12 |
ODEL.N0000 |
18.100 |
18.500 |
18.100 |
18.400 |
12 |
2020-06-11 |
ODEL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
2020-06-10 |
ODEL.N0000 |
19.000 |
19.000 |
18.300 |
18.500 |
9 |
2020-06-09 |
ODEL.N0000 |
18.800 |
18.800 |
18.600 |
18.700 |
5 |
2020-06-04 |
ODEL.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
17 |