ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
ODEL.N0000 |
26.500 |
26.500 |
25.900 |
25.900 |
25 |
| 2019-11-18 |
ODEL.N0000 |
27.000 |
27.000 |
26.500 |
26.600 |
4 |
| 2019-11-15 |
ODEL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
4 |
| 2019-11-14 |
ODEL.N0000 |
26.200 |
26.200 |
26.200 |
26.800 |
1 |
| 2019-11-13 |
ODEL.N0000 |
26.500 |
26.900 |
26.000 |
26.800 |
10 |
| 2019-11-07 |
ODEL.N0000 |
26.600 |
27.500 |
26.600 |
26.600 |
6 |
| 2019-11-05 |
ODEL.N0000 |
28.000 |
28.000 |
28.000 |
27.000 |
1 |
| 2019-11-01 |
ODEL.N0000 |
28.000 |
28.000 |
28.000 |
27.000 |
2 |
| 2019-10-31 |
ODEL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2019-10-30 |
ODEL.N0000 |
28.400 |
28.400 |
28.400 |
26.600 |
1 |
| 2019-10-29 |
ODEL.N0000 |
27.000 |
27.500 |
26.000 |
26.600 |
6 |
| 2019-10-28 |
ODEL.N0000 |
26.400 |
28.000 |
26.300 |
26.400 |
4 |
| 2019-10-23 |
ODEL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
6 |
| 2019-10-21 |
ODEL.N0000 |
26.700 |
26.700 |
26.400 |
26.700 |
3 |
| 2019-10-16 |
ODEL.N0000 |
27.400 |
27.400 |
27.400 |
26.600 |
1 |
| 2019-10-15 |
ODEL.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
4 |
| 2019-10-14 |
ODEL.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
4 |
| 2019-10-11 |
ODEL.N0000 |
28.000 |
28.200 |
28.000 |
28.100 |
3 |
| 2019-10-10 |
ODEL.N0000 |
28.000 |
28.000 |
26.600 |
27.700 |
4 |
| 2019-10-09 |
ODEL.N0000 |
27.000 |
28.000 |
26.500 |
27.000 |
4 |