ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
ODEL.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
2 |
| 2019-07-11 |
ODEL.N0000 |
26.000 |
26.700 |
25.000 |
25.000 |
4 |
| 2019-07-10 |
ODEL.N0000 |
25.000 |
27.000 |
24.000 |
24.200 |
6 |
| 2019-07-09 |
ODEL.N0000 |
26.600 |
27.100 |
26.600 |
27.000 |
13 |
| 2019-07-08 |
ODEL.N0000 |
26.200 |
26.200 |
26.000 |
26.100 |
3 |
| 2019-07-05 |
ODEL.N0000 |
25.000 |
25.500 |
25.000 |
25.200 |
3 |
| 2019-07-04 |
ODEL.N0000 |
26.200 |
27.300 |
26.200 |
27.000 |
22 |
| 2019-07-03 |
ODEL.N0000 |
26.100 |
26.200 |
26.100 |
26.200 |
5 |
| 2019-07-02 |
ODEL.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
6 |
| 2019-06-28 |
ODEL.N0000 |
24.400 |
25.000 |
24.000 |
24.400 |
4 |
| 2019-06-25 |
ODEL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2019-06-21 |
ODEL.N0000 |
25.400 |
25.400 |
25.000 |
25.300 |
7 |
| 2019-06-20 |
ODEL.N0000 |
24.600 |
24.600 |
24.600 |
24.500 |
1 |
| 2019-06-19 |
ODEL.N0000 |
26.800 |
26.800 |
24.500 |
24.500 |
5 |
| 2019-06-18 |
ODEL.N0000 |
24.100 |
27.300 |
24.100 |
27.100 |
16 |
| 2019-06-17 |
ODEL.N0000 |
24.100 |
24.100 |
24.100 |
23.700 |
1 |
| 2019-06-12 |
ODEL.N0000 |
26.700 |
26.700 |
26.700 |
23.700 |
1 |
| 2019-06-11 |
ODEL.N0000 |
23.300 |
24.000 |
23.300 |
23.700 |
3 |
| 2019-06-10 |
ODEL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-06-04 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
23.000 |
1 |