ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
ODEL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-31 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2019-05-29 |
ODEL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-05-28 |
ODEL.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
3 |
| 2019-05-27 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
23.000 |
1 |
| 2019-05-24 |
ODEL.N0000 |
23.900 |
23.900 |
22.800 |
23.000 |
5 |
| 2019-05-23 |
ODEL.N0000 |
24.600 |
24.600 |
24.600 |
23.600 |
1 |
| 2019-05-22 |
ODEL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2019-05-17 |
ODEL.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
2 |
| 2019-05-16 |
ODEL.N0000 |
24.700 |
24.700 |
23.500 |
21.200 |
3 |
| 2019-05-15 |
ODEL.N0000 |
21.300 |
22.000 |
21.100 |
21.200 |
12 |
| 2019-05-14 |
ODEL.N0000 |
23.800 |
23.800 |
19.500 |
19.600 |
2 |
| 2019-05-10 |
ODEL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2019-05-09 |
ODEL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2019-05-08 |
ODEL.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
4 |
| 2019-05-07 |
ODEL.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
7 |
| 2019-05-06 |
ODEL.N0000 |
24.300 |
24.300 |
24.100 |
24.100 |
4 |
| 2019-05-03 |
ODEL.N0000 |
26.000 |
26.000 |
24.000 |
25.000 |
11 |
| 2019-05-02 |
ODEL.N0000 |
27.900 |
27.900 |
25.300 |
25.300 |
4 |
| 2019-04-30 |
ODEL.N0000 |
26.900 |
26.900 |
26.900 |
28.000 |
1 |