ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
ODEL.N0000 |
27.000 |
27.500 |
27.000 |
27.100 |
2 |
| 2019-03-15 |
ODEL.N0000 |
26.200 |
26.200 |
26.100 |
26.500 |
4 |
| 2019-03-14 |
ODEL.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
6 |
| 2019-03-12 |
ODEL.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
3 |
| 2019-03-11 |
ODEL.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
3 |
| 2019-03-06 |
ODEL.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
2 |
| 2019-03-05 |
ODEL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2019-02-27 |
ODEL.N0000 |
27.600 |
27.600 |
26.500 |
26.700 |
2 |
| 2019-02-26 |
ODEL.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
2 |
| 2019-02-25 |
ODEL.N0000 |
26.700 |
26.700 |
26.700 |
28.000 |
1 |
| 2019-02-15 |
ODEL.N0000 |
28.000 |
28.300 |
28.000 |
28.000 |
3 |
| 2019-02-14 |
ODEL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
| 2019-02-13 |
ODEL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
4 |
| 2019-02-12 |
ODEL.N0000 |
26.600 |
28.300 |
26.600 |
28.200 |
8 |
| 2019-02-11 |
ODEL.N0000 |
26.600 |
28.400 |
26.600 |
27.800 |
10 |
| 2019-02-07 |
ODEL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-02-06 |
ODEL.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
2 |
| 2019-02-05 |
ODEL.N0000 |
27.400 |
27.400 |
27.400 |
27.200 |
1 |
| 2019-02-01 |
ODEL.N0000 |
27.200 |
27.400 |
27.200 |
27.200 |
8 |
| 2019-01-31 |
ODEL.N0000 |
26.300 |
27.200 |
26.300 |
27.200 |
2 |